S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:33 |
31,43 31,08 |
+0,37 % 0,12 |
31,59 31,17 |
1,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,04 19:32 |
111,04 110,87 |
+0,15 % 0,17 |
111,19 110,30 |
278,27 Tsd. | |
Hasbro Inc US4180561072 |
66,4550 19:33 |
65,7900 65,8800 |
+0,87 % 0,58 |
66,4700 65,4400 |
271,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,64 19:34 |
375,17 375,31 |
+0,89 % 3,33 |
379,52 374,49 |
298,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 19:33 |
21,85 21,80 |
+0,11 % 0,03 |
21,87 21,65 |
786,59 Tsd. | |
Henry Schein Inc US8064071025 |
69,6000 19:34 |
69,2500 69,0000 |
+0,87 % 0,60 |
69,8500 69,0600 |
308,17 Tsd. | |
Hershey Company US4278661081 |
197,36 19:33 |
198,10 197,91 |
-0,28 % -0,56 |
199,71 197,22 |
319,76 Tsd. | |
Hess Corporation US42809H1077 |
136,03 19:33 |
136,88 136,02 |
+0,01 % 0,01 |
137,46 135,94 |
340,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:34 |
18,81 18,77 |
+0,29 % 0,06 |
18,87 18,50 |
3,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,69 19:33 |
213,46 212,41 |
+1,54 % 3,28 |
215,76 213,01 |
428,79 Tsd. | |
Hologic Inc US4364401012 |
80,2700 19:33 |
81,0100 80,9100 |
-0,79 % -0,64 |
81,1100 80,1844 |
446,78 Tsd. | |
Home Depot Inc US4370761029 |
371,11 19:34 |
369,45 367,27 |
+1,05 % 3,84 |
372,87 368,52 |
2,16 Mio. | |
Honeywell International Inc US4385161066 |
201,4700 19:34 |
200,8400 200,0700 |
+0,70 % 1,40 |
201,7800 199,8900 |
521,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 19:33 |
32,50 32,33 |
+0,34 % 0,11 |
32,68 32,28 |
560,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 19:33 |
16,6400 16,5200 |
+1,30 % 0,22 |
16,7600 16,4800 |
2,39 Mio. |