S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 19:14 |
31,43 31,15 |
+2,33 % 0,73 |
31,90 31,36 |
2,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,10 19:14 |
112,16 111,66 |
+0,39 % 0,44 |
112,58 111,61 |
255,62 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 19:14 |
67,1300 66,8200 |
+0,97 % 0,65 |
67,8200 67,0150 |
287,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,20 19:14 |
386,58 383,12 |
+1,06 % 4,08 |
388,21 383,85 |
347,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 19:14 |
22,20 22,12 |
+1,31 % 0,29 |
22,57 22,13 |
1,13 Mio. | |
Henry Schein Inc US8064071025 |
71,0000 19:14 |
70,1700 69,8400 |
+1,66 % 1,16 |
71,4350 69,4900 |
191,74 Tsd. | |
Hershey Company US4278661081 |
195,75 19:14 |
196,62 195,56 |
+0,09 % 0,19 |
196,62 195,18 |
227,07 Tsd. | |
Hess Corporation US42809H1077 |
138,42 19:14 |
137,31 136,13 |
+1,68 % 2,29 |
138,49 136,61 |
174,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 19:14 |
19,07 18,77 |
+2,18 % 0,41 |
19,32 18,88 |
3,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 19:14 |
216,25 215,83 |
+0,58 % 1,26 |
218,57 216,25 |
381,96 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:14 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
401,13 Tsd. | |
Home Depot Inc US4370761029 |
372,41 19:14 |
366,66 365,36 |
+1,93 % 7,05 |
374,25 365,19 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
201,7300 19:14 |
201,6900 200,1400 |
+0,79 % 1,59 |
202,7200 200,8400 |
668,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 19:14 |
32,21 31,95 |
-0,02 % -0,01 |
32,43 31,81 |
856,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 19:14 |
17,1400 17,0900 |
+1,29 % 0,22 |
17,5800 17,0950 |
3,86 Mio. |