S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 15:35 |
31,43 31,15 |
+1,09 % 0,34 |
31,51 31,40 |
110,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,90 15:32 |
112,16 111,66 |
+0,21 % 0,24 |
112,16 111,61 |
17,01 Tsd. | |
Hasbro Inc US4180561072 |
67,1800 15:35 |
67,1300 66,8200 |
+0,54 % 0,36 |
67,2550 67,0150 |
18,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,82 15:35 |
386,58 383,12 |
+0,70 % 2,70 |
386,58 384,25 |
28,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 15:34 |
22,20 22,12 |
+0,23 % 0,05 |
22,22 22,13 |
32,04 Tsd. | |
Henry Schein Inc US8064071025 |
69,9950 15:33 |
70,1700 69,8400 |
+0,22 % 0,16 |
70,1800 69,4900 |
6,52 Tsd. | |
Hershey Company US4278661081 |
196,10 15:34 |
196,62 195,56 |
+0,28 % 0,54 |
196,62 196,10 |
9,97 Tsd. | |
Hess Corporation US42809H1077 |
137,36 15:35 |
137,31 136,13 |
+0,90 % 1,23 |
137,44 136,95 |
8,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,95 15:35 |
19,07 18,77 |
+0,93 % 0,18 |
19,07 18,89 |
110,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,73 15:33 |
216,25 215,83 |
+0,42 % 0,90 |
216,85 216,25 |
15,20 Tsd. | |
Hologic Inc US4364401012 |
80,1000 15:34 |
80,0900 80,0900 |
+0,01 % 0,01 |
80,2450 80,0900 |
7,44 Tsd. | |
Home Depot Inc US4370761029 |
367,64 15:34 |
366,66 365,36 |
+0,62 % 2,28 |
367,98 365,94 |
65,11 Tsd. | |
Honeywell International Inc US4385161066 |
201,7300 15:34 |
201,6900 200,1400 |
+0,79 % 1,59 |
202,0300 201,4100 |
42,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,09 15:34 |
32,21 31,95 |
+0,44 % 0,14 |
32,43 32,00 |
38,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 15:34 |
17,1400 17,0900 |
+0,23 % 0,04 |
17,1650 17,1200 |
45,15 Tsd. |