S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 19:55 |
31,43 31,08 |
-0,03 % -0,01 |
31,59 31,07 |
1,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 19:54 |
111,04 110,87 |
+0,21 % 0,23 |
111,19 110,30 |
299,06 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 19:54 |
65,7900 65,8800 |
+0,79 % 0,52 |
66,5100 65,4400 |
304,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,96 19:54 |
375,17 375,31 |
+0,71 % 2,65 |
379,52 374,49 |
339,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 19:55 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
851,05 Tsd. | |
Henry Schein Inc US8064071025 |
69,4700 19:54 |
69,2500 69,0000 |
+0,68 % 0,47 |
69,8500 69,0600 |
367,43 Tsd. | |
Hershey Company US4278661081 |
197,28 19:55 |
198,10 197,91 |
-0,32 % -0,63 |
199,71 197,14 |
341,95 Tsd. | |
Hess Corporation US42809H1077 |
135,59 19:55 |
136,88 136,02 |
-0,32 % -0,43 |
137,46 135,59 |
363,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:54 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
3,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,70 19:54 |
213,46 212,41 |
+1,55 % 3,29 |
215,76 213,01 |
468,36 Tsd. | |
Hologic Inc US4364401012 |
80,1500 19:55 |
81,0100 80,9100 |
-0,94 % -0,76 |
81,1100 80,1300 |
480,09 Tsd. | |
Home Depot Inc US4370761029 |
371,02 19:53 |
369,45 367,27 |
+1,02 % 3,75 |
372,87 368,52 |
2,26 Mio. | |
Honeywell International Inc US4385161066 |
201,3000 19:54 |
200,8400 200,0700 |
+0,61 % 1,23 |
201,7800 199,8900 |
577,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:54 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
592,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7600 19:55 |
16,6400 16,5200 |
+1,45 % 0,24 |
16,7600 16,4800 |
2,58 Mio. |