S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 19:23 |
31,28 31,21 |
+0,14 % 0,05 |
31,32 31,05 |
1,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,39 19:23 |
111,20 111,12 |
+0,24 % 0,27 |
111,69 110,97 |
248,95 Tsd. | |
Hasbro Inc US4180561072 |
66,9225 19:23 |
67,0000 66,5700 |
+0,53 % 0,35 |
67,3700 66,4550 |
318,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,56 19:23 |
378,80 376,67 |
+1,56 % 5,89 |
382,60 378,80 |
405,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,07 19:23 |
21,95 21,89 |
+0,80 % 0,18 |
22,15 21,85 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
69,8900 19:23 |
70,2400 69,8700 |
+0,03 % 0,02 |
70,6500 69,7100 |
240,15 Tsd. | |
Hershey Company US4278661081 |
194,98 19:23 |
198,27 197,47 |
-1,26 % -2,49 |
198,27 194,94 |
216,82 Tsd. | |
Hess Corporation US42809H1077 |
136,56 19:23 |
136,39 136,35 |
+0,15 % 0,21 |
137,18 136,04 |
246,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,96 19:23 |
18,91 18,88 |
+0,40 % 0,08 |
19,05 18,74 |
2,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,79 19:22 |
216,61 216,43 |
+0,17 % 0,36 |
217,83 215,50 |
357,01 Tsd. | |
Hologic Inc US4364401012 |
80,0200 19:23 |
80,2000 80,0200 |
+0,00 % 0,00 |
80,5000 79,9400 |
467,32 Tsd. | |
Home Depot Inc US4370761029 |
367,01 19:24 |
371,50 370,46 |
-0,93 % -3,45 |
372,46 366,79 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
199,9350 19:23 |
200,7500 201,4200 |
-0,74 % -1,49 |
201,3700 199,4700 |
692,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 19:23 |
32,50 32,44 |
-1,77 % -0,58 |
32,50 31,80 |
559,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 19:23 |
16,8800 16,9200 |
+1,92 % 0,33 |
17,3500 16,8800 |
4,95 Mio. |