S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:29 |
31,43 31,08 |
+0,39 % 0,12 |
31,59 31,17 |
1,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,02 19:28 |
111,04 110,87 |
+0,14 % 0,15 |
111,19 110,30 |
275,37 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 19:27 |
65,7900 65,8800 |
+0,74 % 0,49 |
66,4300 65,4400 |
265,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,53 19:25 |
375,17 375,31 |
+0,86 % 3,22 |
379,52 374,49 |
296,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:29 |
21,85 21,80 |
+0,09 % 0,02 |
21,87 21,65 |
783,52 Tsd. | |
Henry Schein Inc US8064071025 |
69,5700 19:26 |
69,2500 69,0000 |
+0,83 % 0,57 |
69,8500 69,0600 |
303,17 Tsd. | |
Hershey Company US4278661081 |
197,52 19:29 |
198,10 197,91 |
-0,20 % -0,39 |
199,71 197,52 |
300,24 Tsd. | |
Hess Corporation US42809H1077 |
136,01 19:29 |
136,88 136,02 |
-0,01 % -0,01 |
137,46 135,94 |
337,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:28 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
2,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,66 19:29 |
213,46 212,41 |
+1,53 % 3,25 |
215,66 213,01 |
424,11 Tsd. | |
Hologic Inc US4364401012 |
80,2600 19:29 |
81,0100 80,9100 |
-0,80 % -0,65 |
81,1100 80,1844 |
440,80 Tsd. | |
Home Depot Inc US4370761029 |
371,09 19:28 |
369,45 367,27 |
+1,04 % 3,82 |
372,87 368,52 |
2,14 Mio. | |
Honeywell International Inc US4385161066 |
201,3200 19:28 |
200,8400 200,0700 |
+0,62 % 1,25 |
201,7800 199,8900 |
512,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 19:28 |
32,50 32,33 |
+0,42 % 0,14 |
32,68 32,28 |
550,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 19:29 |
16,6400 16,5200 |
+1,30 % 0,22 |
16,7350 16,4800 |
2,21 Mio. |