S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 21:58 |
31,28 31,21 |
-0,38 % -0,12 |
31,32 31,03 |
3,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,49 21:58 |
111,20 111,12 |
+0,33 % 0,37 |
111,69 110,97 |
479,62 Tsd. | |
Hasbro Inc US4180561072 |
66,7600 21:58 |
67,0000 66,5700 |
+0,29 % 0,19 |
67,3700 66,4550 |
635,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,47 21:58 |
378,80 376,67 |
+1,54 % 5,80 |
383,87 378,80 |
805,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 21:58 |
21,95 21,89 |
+1,03 % 0,23 |
22,20 21,85 |
3,11 Mio. | |
Henry Schein Inc US8064071025 |
69,7300 21:58 |
70,2400 69,8700 |
-0,20 % -0,14 |
70,6500 69,6600 |
519,30 Tsd. | |
Hershey Company US4278661081 |
195,17 21:58 |
198,27 197,47 |
-1,16 % -2,30 |
198,27 194,75 |
451,41 Tsd. | |
Hess Corporation US42809H1077 |
135,93 21:58 |
136,39 136,35 |
-0,31 % -0,42 |
137,18 135,71 |
485,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 21:58 |
18,91 18,88 |
-0,61 % -0,12 |
19,05 18,74 |
5,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,58 21:58 |
216,61 216,43 |
-0,40 % -0,86 |
217,83 215,36 |
659,40 Tsd. | |
Hologic Inc US4364401012 |
79,9950 21:58 |
80,2000 80,0200 |
-0,03 % -0,03 |
80,5000 79,9100 |
1,28 Mio. | |
Home Depot Inc US4370761029 |
364,64 21:58 |
371,50 370,46 |
-1,57 % -5,82 |
372,46 364,62 |
2,17 Mio. | |
Honeywell International Inc US4385161066 |
199,9100 21:58 |
200,7500 201,4200 |
-0,75 % -1,51 |
201,3700 199,3210 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,95 21:58 |
32,50 32,44 |
-1,53 % -0,50 |
32,50 31,80 |
1,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0900 21:58 |
16,8800 16,9200 |
+1,00 % 0,17 |
17,3500 16,8800 |
9,32 Mio. |