S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 16:06 |
31,43 31,08 |
+0,64 % 0,20 |
31,48 31,23 |
377,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,60 16:06 |
111,04 110,87 |
-0,24 % -0,27 |
111,19 110,57 |
38,19 Tsd. | |
Hasbro Inc US4180561072 |
65,8600 16:05 |
65,7900 65,8800 |
-0,03 % -0,02 |
65,9600 65,4400 |
64,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,80 16:07 |
375,17 375,31 |
+0,40 % 1,49 |
377,35 374,49 |
70,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:06 |
21,85 21,80 |
-0,55 % -0,12 |
21,87 21,67 |
116,99 Tsd. | |
Henry Schein Inc US8064071025 |
69,3400 16:07 |
69,2500 69,0000 |
+0,49 % 0,34 |
69,8500 69,0600 |
83,45 Tsd. | |
Hershey Company US4278661081 |
197,89 16:06 |
198,10 197,91 |
-0,01 % -0,02 |
199,71 197,89 |
104,99 Tsd. | |
Hess Corporation US42809H1077 |
136,02 16:06 |
136,88 136,02 |
+0,00 % 0,00 |
137,30 136,02 |
131,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 16:06 |
18,81 18,77 |
-0,61 % -0,12 |
18,83 18,50 |
418,55 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,72 16:05 |
213,46 212,41 |
+0,62 % 1,31 |
214,42 213,01 |
70,65 Tsd. | |
Hologic Inc US4364401012 |
80,5900 16:06 |
81,0100 80,9100 |
-0,40 % -0,32 |
81,1100 80,5900 |
86,32 Tsd. | |
Home Depot Inc US4370761029 |
368,74 16:06 |
369,45 367,27 |
+0,40 % 1,47 |
372,87 368,74 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
200,1950 16:07 |
200,8400 200,0700 |
+0,06 % 0,13 |
201,3000 200,0600 |
101,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:06 |
32,50 32,33 |
+0,09 % 0,03 |
32,68 32,36 |
121,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5450 16:06 |
16,6400 16,5200 |
+0,15 % 0,03 |
16,6700 16,5400 |
386,40 Tsd. |