S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,60 21:14 |
34,25 36,44 |
-5,05 % -1,84 |
35,23 33,70 |
13,87 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,73 21:14 |
104,91 105,06 |
-3,17 % -3,33 |
104,91 101,02 |
970,88 Tsd. | |
Hasbro Inc US4180561072 |
58,6000 21:14 |
60,0500 60,2600 |
-2,75 % -1,66 |
60,0500 58,5200 |
576,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,09 21:14 |
324,21 321,73 |
+0,73 % 2,36 |
325,97 321,77 |
684,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 21:15 |
20,99 20,93 |
+0,07 % 0,02 |
20,99 20,77 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
70,5100 21:14 |
71,0600 70,6700 |
-0,23 % -0,16 |
71,6200 70,1600 |
859,74 Tsd. | |
Hershey Company US4278661081 |
190,97 21:14 |
194,00 193,34 |
-1,23 % -2,37 |
194,16 189,86 |
1,38 Mio. | |
Hess Corporation US42809H1077 |
153,04 21:14 |
155,83 155,44 |
-1,54 % -2,40 |
156,17 152,94 |
871,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,53 21:14 |
20,66 20,67 |
-0,68 % -0,14 |
20,72 20,44 |
5,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,81 21:14 |
219,19 219,00 |
+0,37 % 0,81 |
220,12 216,88 |
887,13 Tsd. | |
Hologic Inc US4364401012 |
78,2000 21:14 |
78,2000 77,6600 |
+0,70 % 0,54 |
78,5900 77,4750 |
941,80 Tsd. | |
Home Depot Inc US4370761029 |
363,42 21:14 |
366,43 366,08 |
-0,73 % -2,66 |
367,60 361,95 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
215,7200 21:15 |
217,7300 217,6700 |
-0,90 % -1,95 |
218,1400 215,1200 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,78 21:14 |
32,34 32,23 |
-1,41 % -0,46 |
32,44 31,66 |
654,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 21:14 |
17,7900 17,9900 |
-0,31 % -0,06 |
17,9950 17,6500 |
4,14 Mio. |