S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:31 |
31,68 31,85 |
-1,99 % -0,64 |
31,76 31,06 |
2,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 19:30 |
110,98 111,19 |
-0,24 % -0,27 |
111,39 110,69 |
262,07 Tsd. | |
Hasbro Inc US4180561072 |
66,0000 19:31 |
66,4600 66,3300 |
-0,50 % -0,33 |
66,4600 65,6100 |
314,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,25 19:30 |
375,02 374,21 |
+0,01 % 0,04 |
377,88 374,25 |
251,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,78 19:31 |
21,67 21,70 |
+0,37 % 0,08 |
21,83 21,56 |
630,65 Tsd. | |
Henry Schein Inc US8064071025 |
69,0100 19:31 |
69,7400 69,8200 |
-1,16 % -0,81 |
70,2700 68,9500 |
313,30 Tsd. | |
Hershey Company US4278661081 |
198,22 19:31 |
196,69 197,17 |
+0,53 % 1,05 |
198,22 195,23 |
627,03 Tsd. | |
Hess Corporation US42809H1077 |
136,42 19:31 |
138,18 138,18 |
-1,27 % -1,76 |
138,18 135,34 |
828,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 19:31 |
18,82 18,88 |
-1,01 % -0,19 |
18,84 18,47 |
3,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,67 19:31 |
214,14 214,55 |
-0,88 % -1,88 |
214,81 212,67 |
318,39 Tsd. | |
Hologic Inc US4364401012 |
81,0900 19:31 |
81,3900 81,3500 |
-0,32 % -0,26 |
82,1800 81,0900 |
613,49 Tsd. | |
Home Depot Inc US4370761029 |
365,37 19:31 |
360,65 363,07 |
+0,63 % 2,30 |
366,45 360,50 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
199,0000 19:31 |
199,0000 199,0400 |
-0,02 % -0,04 |
199,3900 197,9300 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 19:30 |
32,59 32,68 |
-1,21 % -0,40 |
32,59 32,16 |
748,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5950 19:31 |
16,7701 16,8300 |
-1,40 % -0,24 |
16,7701 16,5600 |
2,49 Mio. |