S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 20:41 |
31,68 31,85 |
-1,85 % -0,59 |
31,76 31,06 |
3,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,23 20:40 |
110,98 111,19 |
+0,03 % 0,04 |
111,39 110,69 |
314,78 Tsd. | |
Hasbro Inc US4180561072 |
66,0100 20:39 |
66,4600 66,3300 |
-0,48 % -0,32 |
66,4600 65,6100 |
411,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,96 20:41 |
375,02 374,21 |
+0,20 % 0,75 |
377,88 373,59 |
315,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 20:40 |
21,67 21,70 |
+0,55 % 0,12 |
21,85 21,56 |
774,54 Tsd. | |
Henry Schein Inc US8064071025 |
68,9700 20:41 |
69,7400 69,8200 |
-1,22 % -0,85 |
70,2700 68,8400 |
417,44 Tsd. | |
Hershey Company US4278661081 |
197,71 20:41 |
196,69 197,17 |
+0,27 % 0,54 |
198,24 195,23 |
706,54 Tsd. | |
Hess Corporation US42809H1077 |
136,33 20:41 |
138,18 138,18 |
-1,34 % -1,85 |
138,18 135,34 |
915,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 20:40 |
18,82 18,88 |
-0,56 % -0,11 |
18,84 18,47 |
4,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,37 20:40 |
214,14 214,55 |
-0,55 % -1,19 |
214,81 212,67 |
391,17 Tsd. | |
Hologic Inc US4364401012 |
81,0400 20:41 |
81,3900 81,3500 |
-0,38 % -0,31 |
82,1800 80,9700 |
736,97 Tsd. | |
Home Depot Inc US4370761029 |
366,43 20:40 |
360,65 363,07 |
+0,93 % 3,36 |
366,68 360,50 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
199,9000 20:40 |
199,0000 199,0400 |
+0,43 % 0,86 |
200,0500 197,9300 |
1,41 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 20:40 |
32,59 32,68 |
-1,01 % -0,33 |
32,59 32,16 |
834,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 20:41 |
16,7701 16,8300 |
-1,04 % -0,18 |
16,7701 16,5200 |
3,54 Mio. |