S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 20:07 |
31,68 31,85 |
-1,99 % -0,64 |
31,76 31,06 |
2,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,97 20:06 |
110,98 111,19 |
-0,20 % -0,22 |
111,39 110,69 |
288,06 Tsd. | |
Hasbro Inc US4180561072 |
66,0550 20:07 |
66,4600 66,3300 |
-0,41 % -0,28 |
66,4600 65,6100 |
365,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,24 20:06 |
375,02 374,21 |
+0,01 % 0,03 |
377,88 373,59 |
285,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 20:06 |
21,67 21,70 |
+0,48 % 0,11 |
21,83 21,56 |
701,47 Tsd. | |
Henry Schein Inc US8064071025 |
68,9050 20:08 |
69,7400 69,8200 |
-1,31 % -0,92 |
70,2700 68,8400 |
363,06 Tsd. | |
Hershey Company US4278661081 |
197,86 20:07 |
196,69 197,17 |
+0,35 % 0,69 |
198,24 195,23 |
665,36 Tsd. | |
Hess Corporation US42809H1077 |
136,40 20:06 |
138,18 138,18 |
-1,29 % -1,78 |
138,18 135,34 |
865,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 20:07 |
18,82 18,88 |
-0,58 % -0,11 |
18,84 18,47 |
3,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,00 20:06 |
214,14 214,55 |
-0,72 % -1,55 |
214,81 212,67 |
350,85 Tsd. | |
Hologic Inc US4364401012 |
81,0400 20:06 |
81,3900 81,3500 |
-0,38 % -0,31 |
82,1800 80,9700 |
676,21 Tsd. | |
Home Depot Inc US4370761029 |
365,82 20:06 |
360,65 363,07 |
+0,76 % 2,75 |
366,45 360,50 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
199,4200 20:06 |
199,0000 199,0400 |
+0,19 % 0,38 |
199,4900 197,9300 |
1,22 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 20:07 |
32,59 32,68 |
-1,15 % -0,38 |
32,59 32,16 |
792,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 20:07 |
16,7701 16,8300 |
-1,60 % -0,27 |
16,7701 16,5200 |
2,77 Mio. |