S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,20 20:12 |
31,68 31,85 |
-2,04 % -0,65 |
31,76 31,06 |
2,91 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,07 20:12 |
110,98 111,19 |
-0,11 % -0,12 |
111,39 110,69 |
293,79 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0200 20:10 |
66,4600 66,3300 |
-0,47 % -0,31 |
66,4600 65,6100 |
366,89 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
374,22 20:09 |
375,02 374,21 |
+0,00 % 0,01 |
377,88 373,59 |
286,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,80 20:11 |
21,67 21,70 |
+0,46 % 0,10 |
21,83 21,56 |
712,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9100 20:10 |
69,7400 69,8200 |
-1,30 % -0,91 |
70,2700 68,8400 |
368,80 Tsd. | |
|
Hershey Company US4278661081 |
197,93 20:12 |
196,69 197,17 |
+0,39 % 0,76 |
198,24 195,23 |
671,25 Tsd. | |
|
Hess Corporation US42809H1077 |
136,48 20:11 |
138,18 138,18 |
-1,23 % -1,70 |
138,18 135,34 |
873,97 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,78 20:12 |
18,82 18,88 |
-0,56 % -0,11 |
18,84 18,47 |
3,94 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,09 20:12 |
214,14 214,55 |
-0,68 % -1,46 |
214,81 212,67 |
353,87 Tsd. | |
|
Hologic Inc US4364401012 |
81,0000 20:11 |
81,3900 81,3500 |
-0,43 % -0,35 |
82,1800 80,9700 |
684,09 Tsd. | |
|
Home Depot Inc US4370761029 |
365,89 20:11 |
360,65 363,07 |
+0,78 % 2,82 |
366,45 360,50 |
1,70 Mio. | |
|
Honeywell International Inc US4385161066 |
199,4200 20:11 |
199,0000 199,0400 |
+0,19 % 0,38 |
199,4900 197,9300 |
1,27 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,34 20:10 |
32,59 32,68 |
-1,06 % -0,35 |
32,59 32,16 |
802,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5900 20:11 |
16,7701 16,8300 |
-1,43 % -0,24 |
16,7701 16,5200 |
2,80 Mio. |