S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 20:22 |
31,68 31,85 |
-1,91 % -0,61 |
31,76 31,06 |
2,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,21 20:22 |
110,98 111,19 |
+0,01 % 0,02 |
111,39 110,69 |
301,62 Tsd. | |
Hasbro Inc US4180561072 |
66,0750 20:22 |
66,4600 66,3300 |
-0,38 % -0,26 |
66,4600 65,6100 |
376,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,66 20:21 |
375,02 374,21 |
+0,12 % 0,45 |
377,88 373,59 |
297,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 20:21 |
21,67 21,70 |
+0,62 % 0,14 |
21,84 21,56 |
730,86 Tsd. | |
Henry Schein Inc US8064071025 |
68,9900 20:21 |
69,7400 69,8200 |
-1,19 % -0,83 |
70,2700 68,8400 |
383,42 Tsd. | |
Hershey Company US4278661081 |
197,93 20:22 |
196,69 197,17 |
+0,39 % 0,76 |
198,24 195,23 |
680,17 Tsd. | |
Hess Corporation US42809H1077 |
136,38 20:22 |
138,18 138,18 |
-1,30 % -1,80 |
138,18 135,34 |
888,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 20:22 |
18,82 18,88 |
-0,48 % -0,09 |
18,84 18,47 |
4,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,26 20:19 |
214,14 214,55 |
-0,60 % -1,29 |
214,81 212,67 |
357,73 Tsd. | |
Hologic Inc US4364401012 |
81,0300 20:21 |
81,3900 81,3500 |
-0,39 % -0,32 |
82,1800 80,9700 |
700,64 Tsd. | |
Home Depot Inc US4370761029 |
366,55 20:22 |
360,65 363,07 |
+0,96 % 3,48 |
366,65 360,50 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
199,7300 20:21 |
199,0000 199,0400 |
+0,35 % 0,69 |
199,7300 197,9300 |
1,33 Mio. | |
Hormel Foods Corporation US4404521001 |
32,36 20:21 |
32,59 32,68 |
-0,99 % -0,33 |
32,59 32,16 |
812,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6000 20:21 |
16,7701 16,8300 |
-1,37 % -0,23 |
16,7701 16,5200 |
3,14 Mio. |