S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 17:09 |
31,43 31,08 |
+0,87 % 0,27 |
31,59 31,23 |
968,21 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,77 17:09 |
111,04 110,87 |
-0,09 % -0,11 |
111,19 110,30 |
123,05 Tsd. | |
Hasbro Inc US4180561072 |
65,6200 17:06 |
65,7900 65,8800 |
-0,39 % -0,26 |
65,9600 65,4400 |
125,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,80 17:09 |
375,17 375,31 |
+0,13 % 0,49 |
377,35 374,49 |
139,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 17:09 |
21,85 21,80 |
-0,32 % -0,07 |
21,87 21,65 |
401,11 Tsd. | |
Henry Schein Inc US8064071025 |
69,2750 17:09 |
69,2500 69,0000 |
+0,40 % 0,28 |
69,8500 69,0600 |
184,62 Tsd. | |
Hershey Company US4278661081 |
198,42 17:09 |
198,10 197,91 |
+0,26 % 0,51 |
199,71 197,56 |
192,45 Tsd. | |
Hess Corporation US42809H1077 |
137,28 17:09 |
136,88 136,02 |
+0,93 % 1,26 |
137,30 135,94 |
217,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 17:09 |
18,81 18,77 |
-0,80 % -0,15 |
18,83 18,50 |
1,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,87 17:09 |
213,46 212,41 |
+0,69 % 1,46 |
214,42 213,01 |
179,13 Tsd. | |
Hologic Inc US4364401012 |
80,6400 17:09 |
81,0100 80,9100 |
-0,33 % -0,27 |
81,1100 80,5600 |
216,98 Tsd. | |
Home Depot Inc US4370761029 |
370,24 17:10 |
369,45 367,27 |
+0,81 % 2,97 |
372,87 368,52 |
1,48 Mio. | |
Honeywell International Inc US4385161066 |
200,4200 17:09 |
200,8400 200,0700 |
+0,17 % 0,35 |
201,3000 199,8900 |
275,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 17:09 |
32,50 32,33 |
+0,22 % 0,07 |
32,68 32,28 |
300,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 17:09 |
16,6400 16,5200 |
+0,39 % 0,07 |
16,6700 16,4800 |
1,21 Mio. |