S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 17:05 |
31,28 31,21 |
+0,03 % 0,01 |
31,29 31,05 |
936,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,55 17:04 |
111,20 111,12 |
+0,39 % 0,43 |
111,55 110,97 |
113,61 Tsd. | |
Hasbro Inc US4180561072 |
66,7500 17:04 |
67,0000 66,5700 |
+0,27 % 0,18 |
67,0000 66,4550 |
110,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,55 17:04 |
378,80 376,67 |
+1,30 % 4,88 |
382,07 378,80 |
190,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 17:04 |
21,95 21,89 |
+0,57 % 0,13 |
22,06 21,85 |
793,84 Tsd. | |
Henry Schein Inc US8064071025 |
70,0500 17:04 |
70,2400 69,8700 |
+0,26 % 0,18 |
70,6500 69,8100 |
123,75 Tsd. | |
Hershey Company US4278661081 |
196,19 17:04 |
198,27 197,47 |
-0,65 % -1,28 |
198,27 196,18 |
101,08 Tsd. | |
Hess Corporation US42809H1077 |
136,49 17:04 |
136,39 136,35 |
+0,10 % 0,14 |
137,18 136,04 |
128,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 17:05 |
18,91 18,88 |
-0,11 % -0,02 |
18,96 18,77 |
1,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,91 17:04 |
216,61 216,43 |
+0,22 % 0,48 |
217,18 215,50 |
145,67 Tsd. | |
Hologic Inc US4364401012 |
80,0650 17:04 |
80,2000 80,0200 |
+0,06 % 0,05 |
80,5000 80,0150 |
242,62 Tsd. | |
Home Depot Inc US4370761029 |
368,99 17:05 |
371,50 370,46 |
-0,40 % -1,47 |
372,46 366,82 |
627,25 Tsd. | |
Honeywell International Inc US4385161066 |
200,3350 17:04 |
200,7500 201,4200 |
-0,54 % -1,09 |
201,3700 199,4700 |
286,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 17:05 |
32,50 32,44 |
-1,23 % -0,40 |
32,50 31,98 |
272,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2506 17:04 |
16,8800 16,9200 |
+1,95 % 0,33 |
17,2950 16,8800 |
2,44 Mio. |