S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 17:58 |
31,43 31,08 |
+0,55 % 0,17 |
31,59 31,23 |
1,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,57 17:58 |
111,04 110,87 |
-0,27 % -0,30 |
111,19 110,30 |
170,33 Tsd. | |
Hasbro Inc US4180561072 |
65,8500 17:57 |
65,7900 65,8800 |
-0,05 % -0,03 |
65,9600 65,4400 |
162,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,12 17:55 |
375,17 375,31 |
+0,48 % 1,81 |
378,02 374,49 |
194,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 17:57 |
21,85 21,80 |
-0,07 % -0,02 |
21,87 21,65 |
620,15 Tsd. | |
Henry Schein Inc US8064071025 |
69,3950 17:57 |
69,2500 69,0000 |
+0,57 % 0,40 |
69,8500 69,0600 |
226,88 Tsd. | |
Hershey Company US4278661081 |
198,16 17:56 |
198,10 197,91 |
+0,13 % 0,25 |
199,71 197,56 |
217,13 Tsd. | |
Hess Corporation US42809H1077 |
136,77 17:58 |
136,88 136,02 |
+0,55 % 0,75 |
137,46 135,94 |
262,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:58 |
18,81 18,77 |
+0,03 % 0,01 |
18,83 18,50 |
1,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,05 17:57 |
213,46 212,41 |
+0,77 % 1,64 |
214,85 213,01 |
277,71 Tsd. | |
Hologic Inc US4364401012 |
80,3900 17:57 |
81,0100 80,9100 |
-0,64 % -0,52 |
81,1100 80,3850 |
274,70 Tsd. | |
Home Depot Inc US4370761029 |
369,89 17:57 |
369,45 367,27 |
+0,71 % 2,62 |
372,87 368,52 |
1,68 Mio. | |
Honeywell International Inc US4385161066 |
200,8700 17:57 |
200,8400 200,0700 |
+0,40 % 0,80 |
201,3000 199,8900 |
339,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 17:58 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
399,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6450 17:57 |
16,6400 16,5200 |
+0,76 % 0,13 |
16,6800 16,4800 |
1,48 Mio. |