S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,37 15:36 |
31,43 31,08 |
+0,93 % 0,29 |
31,48 31,36 |
96,96 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,18 15:37 |
111,04 110,87 |
+0,28 % 0,31 |
111,19 111,00 |
7,56 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7300 15:37 |
65,7900 65,8800 |
-0,23 % -0,15 |
65,8800 65,5500 |
18,64 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,17 15:36 |
375,17 375,31 |
+0,23 % 0,86 |
376,55 374,49 |
28,26 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,81 15:36 |
21,85 21,80 |
+0,05 % 0,01 |
21,87 21,81 |
40,92 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8100 15:36 |
69,2500 69,0000 |
+1,17 % 0,81 |
69,8100 69,2500 |
10,37 Tsd. | |
|
Hershey Company US4278661081 |
198,66 15:36 |
198,10 197,91 |
+0,38 % 0,75 |
199,03 198,10 |
39,72 Tsd. | |
|
Hess Corporation US42809H1077 |
136,92 15:37 |
136,88 136,02 |
+0,66 % 0,90 |
137,30 136,57 |
38,41 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,61 15:37 |
18,81 18,77 |
-0,85 % -0,16 |
18,83 18,61 |
142,79 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,78 15:34 |
213,46 212,41 |
+0,64 % 1,37 |
214,10 213,01 |
8,22 Tsd. | |
|
Hologic Inc US4364401012 |
81,0200 15:37 |
81,0100 80,9100 |
+0,14 % 0,11 |
81,0900 80,7600 |
9,06 Tsd. | |
|
Home Depot Inc US4370761029 |
372,31 15:37 |
369,45 367,27 |
+1,37 % 5,04 |
372,31 369,45 |
841,37 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,7000 15:36 |
200,8400 200,0700 |
+0,31 % 0,63 |
201,3000 200,4400 |
42,46 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,53 15:36 |
32,50 32,33 |
+0,62 % 0,20 |
32,67 32,38 |
35,44 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6250 15:36 |
16,6400 16,5200 |
+0,64 % 0,11 |
16,6700 16,5400 |
150,51 Tsd. |