S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 20:23 |
31,28 31,21 |
+0,05 % 0,02 |
31,32 31,05 |
2,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,48 20:23 |
111,20 111,12 |
+0,32 % 0,36 |
111,69 110,97 |
296,06 Tsd. | |
Hasbro Inc US4180561072 |
67,0200 20:20 |
67,0000 66,5700 |
+0,68 % 0,45 |
67,3700 66,4550 |
392,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,22 20:23 |
378,80 376,67 |
+1,74 % 6,55 |
383,39 378,80 |
500,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 20:23 |
21,95 21,89 |
+0,94 % 0,21 |
22,15 21,85 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 20:23 |
70,2400 69,8700 |
+0,00 % 0,00 |
70,6500 69,6600 |
295,93 Tsd. | |
Hershey Company US4278661081 |
194,95 20:23 |
198,27 197,47 |
-1,28 % -2,53 |
198,27 194,75 |
270,60 Tsd. | |
Hess Corporation US42809H1077 |
136,72 20:23 |
136,39 136,35 |
+0,27 % 0,37 |
137,18 136,04 |
323,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 20:23 |
18,91 18,88 |
-0,11 % -0,02 |
19,05 18,74 |
3,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 20:21 |
216,61 216,43 |
+0,20 % 0,43 |
217,83 215,50 |
409,82 Tsd. | |
Hologic Inc US4364401012 |
80,0000 20:23 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9100 |
672,51 Tsd. | |
Home Depot Inc US4370761029 |
366,83 20:23 |
371,50 370,46 |
-0,98 % -3,64 |
372,46 365,02 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
199,7800 20:22 |
200,7500 201,4200 |
-0,81 % -1,64 |
201,3700 199,3210 |
779,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 20:23 |
32,50 32,44 |
-1,70 % -0,55 |
32,50 31,80 |
695,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 20:23 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,3500 16,8800 |
5,93 Mio. |