S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 19:27 |
31,43 31,08 |
+0,35 % 0,11 |
31,59 31,17 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,07 19:26 |
111,04 110,87 |
+0,18 % 0,20 |
111,19 110,30 |
273,13 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 19:26 |
65,7900 65,8800 |
+0,77 % 0,51 |
66,4300 65,4400 |
264,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,53 19:25 |
375,17 375,31 |
+0,86 % 3,22 |
379,52 374,49 |
295,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 19:27 |
21,85 21,80 |
+0,11 % 0,03 |
21,87 21,65 |
782,89 Tsd. | |
Henry Schein Inc US8064071025 |
69,5700 19:26 |
69,2500 69,0000 |
+0,83 % 0,57 |
69,8500 69,0600 |
303,14 Tsd. | |
Hershey Company US4278661081 |
197,64 19:27 |
198,10 197,91 |
-0,14 % -0,27 |
199,71 197,53 |
297,35 Tsd. | |
Hess Corporation US42809H1077 |
136,01 19:26 |
136,88 136,02 |
-0,01 % -0,01 |
137,46 135,94 |
336,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:26 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
2,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,41 19:27 |
213,46 212,41 |
+1,41 % 3,00 |
215,66 213,01 |
419,86 Tsd. | |
Hologic Inc US4364401012 |
80,2500 19:26 |
81,0100 80,9100 |
-0,82 % -0,66 |
81,1100 80,1844 |
437,29 Tsd. | |
Home Depot Inc US4370761029 |
371,06 19:26 |
369,45 367,27 |
+1,03 % 3,79 |
372,87 368,52 |
2,14 Mio. | |
Honeywell International Inc US4385161066 |
201,5000 19:26 |
200,8400 200,0700 |
+0,71 % 1,43 |
201,7800 199,8900 |
509,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 19:27 |
32,50 32,33 |
+0,45 % 0,14 |
32,68 32,28 |
547,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 19:27 |
16,6400 16,5200 |
+1,21 % 0,20 |
16,7300 16,4800 |
2,20 Mio. |