S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 16:07 |
31,28 31,21 |
+0,09 % 0,03 |
31,29 31,10 |
484,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,14 16:07 |
111,20 111,12 |
+0,01 % 0,02 |
111,48 110,97 |
44,39 Tsd. | |
Hasbro Inc US4180561072 |
66,5700 16:07 |
67,0000 66,5700 |
+0,00 % 0,00 |
67,0000 66,5450 |
46,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,50 16:07 |
378,80 376,67 |
+1,02 % 3,83 |
382,07 378,80 |
112,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 16:06 |
21,95 21,89 |
+0,34 % 0,08 |
22,00 21,85 |
458,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,8800 16:06 |
70,2400 69,8700 |
+0,01 % 0,01 |
70,6500 69,8450 |
62,16 Tsd. | |
Hershey Company US4278661081 |
196,59 16:07 |
198,27 197,47 |
-0,45 % -0,88 |
198,27 196,33 |
50,99 Tsd. | |
Hess Corporation US42809H1077 |
136,57 16:07 |
136,39 136,35 |
+0,16 % 0,22 |
137,18 136,24 |
48,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 16:07 |
18,91 18,88 |
-0,29 % -0,06 |
18,96 18,78 |
536,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 16:07 |
216,61 216,43 |
-0,10 % -0,22 |
216,89 215,50 |
77,49 Tsd. | |
Hologic Inc US4364401012 |
80,1100 16:07 |
80,2000 80,0200 |
+0,11 % 0,09 |
80,5000 80,0150 |
109,07 Tsd. | |
Home Depot Inc US4370761029 |
367,92 16:06 |
371,50 370,46 |
-0,69 % -2,54 |
372,46 366,82 |
300,28 Tsd. | |
Honeywell International Inc US4385161066 |
200,1150 16:06 |
200,7500 201,4200 |
-0,65 % -1,31 |
201,3700 199,9750 |
172,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:07 |
32,50 32,44 |
-1,02 % -0,33 |
32,50 32,10 |
80,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0400 16:07 |
16,8800 16,9200 |
+0,71 % 0,12 |
17,1500 16,8800 |
726,85 Tsd. |