S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,40 16:11 |
31,43 31,08 |
+1,03 % 0,32 |
31,48 31,23 |
429,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,60 16:11 |
111,04 110,87 |
-0,25 % -0,28 |
111,19 110,57 |
41,77 Tsd. | |
Hasbro Inc US4180561072 |
65,7800 16:10 |
65,7900 65,8800 |
-0,15 % -0,10 |
65,9600 65,4400 |
67,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,64 16:09 |
375,17 375,31 |
+0,35 % 1,33 |
377,35 374,49 |
73,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:11 |
21,85 21,80 |
-0,55 % -0,12 |
21,87 21,65 |
131,74 Tsd. | |
Henry Schein Inc US8064071025 |
69,3800 16:10 |
69,2500 69,0000 |
+0,55 % 0,38 |
69,8500 69,0600 |
93,95 Tsd. | |
Hershey Company US4278661081 |
197,68 16:11 |
198,10 197,91 |
-0,12 % -0,23 |
199,71 197,68 |
110,10 Tsd. | |
Hess Corporation US42809H1077 |
136,02 16:11 |
136,88 136,02 |
+0,00 % 0,00 |
137,30 135,94 |
152,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 16:11 |
18,81 18,77 |
-0,35 % -0,07 |
18,83 18,50 |
466,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 16:11 |
213,46 212,41 |
+0,58 % 1,23 |
214,42 213,01 |
75,71 Tsd. | |
Hologic Inc US4364401012 |
80,6150 16:11 |
81,0100 80,9100 |
-0,36 % -0,30 |
81,1100 80,5600 |
105,78 Tsd. | |
Home Depot Inc US4370761029 |
369,10 16:11 |
369,45 367,27 |
+0,50 % 1,83 |
372,87 368,57 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
199,9700 16:11 |
200,8400 200,0700 |
-0,05 % -0,10 |
201,3000 199,9700 |
113,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 16:11 |
32,50 32,33 |
-0,15 % -0,05 |
32,68 32,28 |
136,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 16:11 |
16,6400 16,5200 |
-0,09 % -0,02 |
16,6700 16,5000 |
416,83 Tsd. |