S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 16:37 |
31,28 31,21 |
-0,38 % -0,12 |
31,29 31,08 |
736,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,39 16:36 |
111,20 111,12 |
+0,24 % 0,27 |
111,48 110,97 |
80,72 Tsd. | |
Hasbro Inc US4180561072 |
66,9000 16:37 |
67,0000 66,5700 |
+0,50 % 0,33 |
67,0000 66,4550 |
90,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,58 16:38 |
378,80 376,67 |
+1,04 % 3,91 |
382,07 378,80 |
155,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 16:37 |
21,95 21,89 |
+0,37 % 0,08 |
22,00 21,85 |
616,61 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 16:37 |
70,2400 69,8700 |
+0,17 % 0,12 |
70,6500 69,8100 |
103,79 Tsd. | |
Hershey Company US4278661081 |
197,08 16:33 |
198,27 197,47 |
-0,20 % -0,39 |
198,27 196,18 |
82,29 Tsd. | |
Hess Corporation US42809H1077 |
136,15 16:37 |
136,39 136,35 |
-0,15 % -0,21 |
137,18 136,04 |
107,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 16:37 |
18,91 18,88 |
+0,05 % 0,01 |
18,96 18,77 |
799,09 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,98 16:37 |
216,61 216,43 |
+0,25 % 0,55 |
216,98 215,50 |
118,85 Tsd. | |
Hologic Inc US4364401012 |
80,2600 16:38 |
80,2000 80,0200 |
+0,30 % 0,24 |
80,5000 80,0150 |
169,99 Tsd. | |
Home Depot Inc US4370761029 |
369,04 16:38 |
371,50 370,46 |
-0,38 % -1,43 |
372,46 366,82 |
558,22 Tsd. | |
Honeywell International Inc US4385161066 |
199,9400 16:37 |
200,7500 201,4200 |
-0,73 % -1,48 |
201,3700 199,4700 |
248,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,08 16:37 |
32,50 32,44 |
-1,11 % -0,36 |
32,50 31,98 |
219,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 16:38 |
16,8800 16,9200 |
+1,65 % 0,28 |
17,2000 16,8800 |
1,59 Mio. |