S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,40 17:23 |
31,43 31,08 |
+1,03 % 0,32 |
31,59 31,23 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 17:22 |
111,04 110,87 |
+0,06 % 0,07 |
111,19 110,30 |
140,44 Tsd. | |
Hasbro Inc US4180561072 |
65,6800 17:20 |
65,7900 65,8800 |
-0,30 % -0,20 |
65,9600 65,4400 |
130,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,55 17:23 |
375,17 375,31 |
+0,33 % 1,24 |
377,35 374,49 |
151,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 17:23 |
21,85 21,80 |
-0,07 % -0,02 |
21,87 21,65 |
469,58 Tsd. | |
Henry Schein Inc US8064071025 |
69,3600 17:22 |
69,2500 69,0000 |
+0,52 % 0,36 |
69,8500 69,0600 |
195,90 Tsd. | |
Hershey Company US4278661081 |
198,48 17:21 |
198,10 197,91 |
+0,29 % 0,57 |
199,71 197,56 |
200,14 Tsd. | |
Hess Corporation US42809H1077 |
137,38 17:23 |
136,88 136,02 |
+1,00 % 1,36 |
137,46 135,94 |
232,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 17:23 |
18,81 18,77 |
-0,29 % -0,06 |
18,83 18,50 |
1,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,39 17:23 |
213,46 212,41 |
+0,93 % 1,98 |
214,57 213,01 |
222,10 Tsd. | |
Hologic Inc US4364401012 |
80,6800 17:24 |
81,0100 80,9100 |
-0,28 % -0,23 |
81,1100 80,5600 |
233,30 Tsd. | |
Home Depot Inc US4370761029 |
370,61 17:23 |
369,45 367,27 |
+0,91 % 3,34 |
372,87 368,52 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
201,0250 17:23 |
200,8400 200,0700 |
+0,48 % 0,96 |
201,3000 199,8900 |
290,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 17:24 |
32,50 32,33 |
+0,37 % 0,12 |
32,68 32,28 |
326,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6350 17:23 |
16,6400 16,5200 |
+0,70 % 0,12 |
16,6700 16,4800 |
1,26 Mio. |