S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 19:16 |
31,28 31,21 |
+0,05 % 0,02 |
31,32 31,05 |
1,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,48 19:15 |
111,20 111,12 |
+0,32 % 0,36 |
111,69 110,97 |
243,58 Tsd. | |
Hasbro Inc US4180561072 |
66,9800 19:15 |
67,0000 66,5700 |
+0,62 % 0,41 |
67,3700 66,4550 |
310,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,08 19:16 |
378,80 376,67 |
+1,44 % 5,41 |
382,60 378,80 |
398,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 19:16 |
21,95 21,89 |
+0,89 % 0,20 |
22,15 21,85 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
69,8100 19:16 |
70,2400 69,8700 |
-0,09 % -0,06 |
70,6500 69,7100 |
233,73 Tsd. | |
Hershey Company US4278661081 |
195,22 19:12 |
198,27 197,47 |
-1,14 % -2,26 |
198,27 194,94 |
213,90 Tsd. | |
Hess Corporation US42809H1077 |
136,62 19:15 |
136,39 136,35 |
+0,19 % 0,27 |
137,18 136,04 |
239,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,94 19:17 |
18,91 18,88 |
+0,32 % 0,06 |
19,05 18,74 |
2,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,77 19:16 |
216,61 216,43 |
+0,16 % 0,34 |
217,83 215,50 |
353,50 Tsd. | |
Hologic Inc US4364401012 |
80,0050 19:16 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
448,09 Tsd. | |
Home Depot Inc US4370761029 |
366,91 19:16 |
371,50 370,46 |
-0,96 % -3,55 |
372,46 366,79 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
199,8800 19:16 |
200,7500 201,4200 |
-0,76 % -1,54 |
201,3700 199,4700 |
685,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 19:15 |
32,50 32,44 |
-1,79 % -0,58 |
32,50 31,80 |
542,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 19:16 |
16,8800 16,9200 |
+1,83 % 0,31 |
17,3500 16,8800 |
4,86 Mio. |