S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,45 15:49 |
31,43 31,15 |
+0,97 % 0,30 |
31,57 31,40 |
210,20 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,91 15:50 |
112,16 111,66 |
+0,22 % 0,25 |
112,25 111,61 |
39,44 Tsd. | |
|
Hasbro Inc US4180561072 |
67,3650 15:49 |
67,1300 66,8200 |
+0,82 % 0,55 |
67,5000 67,0150 |
29,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
384,25 15:49 |
386,58 383,12 |
+0,29 % 1,13 |
386,58 383,89 |
53,66 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,19 15:50 |
22,20 22,12 |
+0,29 % 0,07 |
22,23 22,13 |
93,21 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3000 15:48 |
70,1700 69,8400 |
+0,66 % 0,46 |
70,3600 69,4900 |
16,82 Tsd. | |
|
Hershey Company US4278661081 |
195,66 15:49 |
196,62 195,56 |
+0,05 % 0,10 |
196,62 195,34 |
24,08 Tsd. | |
|
Hess Corporation US42809H1077 |
137,06 15:48 |
137,31 136,13 |
+0,68 % 0,93 |
137,48 136,95 |
17,52 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,01 15:49 |
19,07 18,77 |
+1,25 % 0,24 |
19,07 18,88 |
262,76 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,61 15:49 |
216,25 215,83 |
+0,82 % 1,78 |
217,70 216,25 |
39,15 Tsd. | |
|
Hologic Inc US4364401012 |
80,0050 15:50 |
80,0900 80,0900 |
-0,11 % -0,09 |
80,2450 79,9300 |
47,03 Tsd. | |
|
Home Depot Inc US4370761029 |
366,45 15:49 |
366,66 365,36 |
+0,30 % 1,09 |
368,34 365,94 |
112,33 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,4300 15:50 |
201,6900 200,1400 |
+0,64 % 1,29 |
202,0300 201,1970 |
67,50 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,94 15:49 |
32,21 31,95 |
-0,03 % -0,01 |
32,43 31,93 |
64,72 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1150 15:50 |
17,1400 17,0900 |
+0,15 % 0,03 |
17,1650 17,0950 |
160,40 Tsd. |