S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 20:26 |
31,28 31,21 |
-0,02 % -0,01 |
31,32 31,05 |
2,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,43 20:25 |
111,20 111,12 |
+0,28 % 0,31 |
111,69 110,97 |
297,32 Tsd. | |
Hasbro Inc US4180561072 |
66,9672 20:24 |
67,0000 66,5700 |
+0,60 % 0,40 |
67,3700 66,4550 |
394,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,19 20:26 |
378,80 376,67 |
+1,73 % 6,52 |
383,39 378,80 |
504,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 20:26 |
21,95 21,89 |
+0,94 % 0,21 |
22,15 21,85 |
1,91 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 20:25 |
70,2400 69,8700 |
+0,00 % 0,00 |
70,6500 69,6600 |
297,83 Tsd. | |
Hershey Company US4278661081 |
194,93 20:26 |
198,27 197,47 |
-1,29 % -2,54 |
198,27 194,75 |
272,20 Tsd. | |
Hess Corporation US42809H1077 |
136,59 20:25 |
136,39 136,35 |
+0,18 % 0,24 |
137,18 136,04 |
324,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 20:26 |
18,91 18,88 |
-0,13 % -0,03 |
19,05 18,74 |
3,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,84 20:25 |
216,61 216,43 |
+0,19 % 0,41 |
217,83 215,50 |
413,73 Tsd. | |
Hologic Inc US4364401012 |
80,0033 20:26 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9100 |
680,25 Tsd. | |
Home Depot Inc US4370761029 |
366,65 20:26 |
371,50 370,46 |
-1,03 % -3,82 |
372,46 365,02 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
199,6700 20:25 |
200,7500 201,4200 |
-0,87 % -1,75 |
201,3700 199,3210 |
784,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 20:26 |
32,50 32,44 |
-1,74 % -0,57 |
32,50 31,80 |
699,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 20:26 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,3500 16,8800 |
5,95 Mio. |