S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 18:10 |
31,43 31,15 |
+1,44 % 0,45 |
31,72 31,36 |
1,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 18:07 |
112,16 111,66 |
+0,11 % 0,12 |
112,58 111,61 |
201,22 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 18:08 |
67,1300 66,8200 |
+1,15 % 0,77 |
67,8200 67,0150 |
227,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,89 18:09 |
386,58 383,12 |
+0,98 % 3,77 |
388,21 383,85 |
287,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 18:08 |
22,20 22,12 |
+0,90 % 0,20 |
22,57 22,13 |
896,87 Tsd. | |
Henry Schein Inc US8064071025 |
71,0250 18:08 |
70,1700 69,8400 |
+1,70 % 1,19 |
71,4350 69,4900 |
138,70 Tsd. | |
Hershey Company US4278661081 |
195,49 18:08 |
196,62 195,56 |
-0,04 % -0,07 |
196,62 195,18 |
162,08 Tsd. | |
Hess Corporation US42809H1077 |
137,71 18:09 |
137,31 136,13 |
+1,16 % 1,58 |
138,24 136,61 |
133,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 18:08 |
19,07 18,77 |
+2,18 % 0,41 |
19,32 18,88 |
2,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,23 18:08 |
216,25 215,83 |
+0,65 % 1,40 |
218,57 216,25 |
328,38 Tsd. | |
Hologic Inc US4364401012 |
79,9700 18:07 |
80,0900 80,0900 |
-0,15 % -0,12 |
80,2600 79,8300 |
338,19 Tsd. | |
Home Depot Inc US4370761029 |
371,93 18:09 |
366,66 365,36 |
+1,80 % 6,57 |
374,25 365,19 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
201,2050 18:10 |
201,6900 200,1400 |
+0,53 % 1,07 |
202,7200 200,9500 |
476,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:08 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
688,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 18:09 |
17,1400 17,0900 |
+1,55 % 0,27 |
17,5800 17,0950 |
2,92 Mio. |