S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 16:13 |
31,43 31,08 |
+0,88 % 0,28 |
31,48 31,23 |
479,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,60 16:11 |
111,04 110,87 |
-0,24 % -0,27 |
111,19 110,57 |
43,26 Tsd. | |
Hasbro Inc US4180561072 |
65,8200 16:12 |
65,7900 65,8800 |
-0,09 % -0,06 |
65,9600 65,4400 |
70,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,48 16:12 |
375,17 375,31 |
+0,31 % 1,17 |
377,35 374,49 |
76,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:13 |
21,85 21,80 |
-0,55 % -0,12 |
21,87 21,65 |
141,50 Tsd. | |
Henry Schein Inc US8064071025 |
69,3000 16:13 |
69,2500 69,0000 |
+0,43 % 0,30 |
69,8500 69,0600 |
96,88 Tsd. | |
Hershey Company US4278661081 |
197,62 16:12 |
198,10 197,91 |
-0,14 % -0,29 |
199,71 197,62 |
110,77 Tsd. | |
Hess Corporation US42809H1077 |
136,13 16:13 |
136,88 136,02 |
+0,08 % 0,11 |
137,30 135,94 |
157,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 16:13 |
18,81 18,77 |
-0,22 % -0,04 |
18,83 18,50 |
478,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,52 16:12 |
213,46 212,41 |
+0,52 % 1,11 |
214,42 213,01 |
77,97 Tsd. | |
Hologic Inc US4364401012 |
80,6700 16:13 |
81,0100 80,9100 |
-0,30 % -0,24 |
81,1100 80,5600 |
108,58 Tsd. | |
Home Depot Inc US4370761029 |
369,07 16:13 |
369,45 367,27 |
+0,49 % 1,80 |
372,87 368,57 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
199,9600 16:12 |
200,8400 200,0700 |
-0,05 % -0,11 |
201,3000 199,9500 |
115,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 16:13 |
32,50 32,33 |
-0,11 % -0,04 |
32,68 32,28 |
140,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4950 16:13 |
16,6400 16,5200 |
-0,15 % -0,03 |
16,6700 16,4900 |
425,97 Tsd. |