S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 16:45 |
31,28 31,21 |
-0,42 % -0,13 |
31,29 31,06 |
784,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,35 16:44 |
111,20 111,12 |
+0,21 % 0,23 |
111,48 110,97 |
92,39 Tsd. | |
Hasbro Inc US4180561072 |
66,9250 16:45 |
67,0000 66,5700 |
+0,53 % 0,36 |
67,0000 66,4550 |
98,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,73 16:46 |
378,80 376,67 |
+1,08 % 4,06 |
382,07 378,80 |
165,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 16:46 |
21,95 21,89 |
+0,78 % 0,17 |
22,06 21,85 |
688,12 Tsd. | |
Henry Schein Inc US8064071025 |
70,0600 16:46 |
70,2400 69,8700 |
+0,27 % 0,19 |
70,6500 69,8100 |
109,47 Tsd. | |
Hershey Company US4278661081 |
196,60 16:44 |
198,27 197,47 |
-0,44 % -0,88 |
198,27 196,18 |
88,32 Tsd. | |
Hess Corporation US42809H1077 |
136,16 16:46 |
136,39 136,35 |
-0,14 % -0,19 |
137,18 136,04 |
112,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 16:45 |
18,91 18,88 |
-0,24 % -0,05 |
18,96 18,77 |
916,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,12 16:44 |
216,61 216,43 |
+0,32 % 0,69 |
217,18 215,50 |
122,77 Tsd. | |
Hologic Inc US4364401012 |
80,2200 16:44 |
80,2000 80,0200 |
+0,25 % 0,20 |
80,5000 80,0150 |
185,54 Tsd. | |
Home Depot Inc US4370761029 |
368,92 16:45 |
371,50 370,46 |
-0,42 % -1,55 |
372,46 366,82 |
578,17 Tsd. | |
Honeywell International Inc US4385161066 |
200,0800 16:46 |
200,7500 201,4200 |
-0,67 % -1,34 |
201,3700 199,4700 |
263,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:45 |
32,50 32,44 |
-1,15 % -0,37 |
32,50 31,98 |
239,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 16:46 |
16,8800 16,9200 |
+1,57 % 0,27 |
17,2000 16,8800 |
2,07 Mio. |