S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 16:00 |
31,28 31,21 |
-0,10 % -0,03 |
31,29 31,10 |
436,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,25 16:00 |
111,20 111,12 |
+0,12 % 0,13 |
111,48 110,97 |
36,06 Tsd. | |
Hasbro Inc US4180561072 |
66,6750 15:59 |
67,0000 66,5700 |
+0,16 % 0,11 |
67,0000 66,5450 |
42,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
379,67 16:00 |
378,80 376,67 |
+0,80 % 3,00 |
382,07 378,80 |
98,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 16:00 |
21,95 21,89 |
+0,23 % 0,05 |
22,00 21,85 |
411,15 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 15:59 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,8450 |
30,35 Tsd. | |
Hershey Company US4278661081 |
196,66 16:00 |
198,27 197,47 |
-0,41 % -0,81 |
198,27 196,33 |
46,21 Tsd. | |
Hess Corporation US42809H1077 |
136,70 15:59 |
136,39 136,35 |
+0,26 % 0,35 |
137,18 136,24 |
36,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 16:00 |
18,91 18,88 |
+0,13 % 0,03 |
18,96 18,78 |
445,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,88 16:00 |
216,61 216,43 |
-0,25 % -0,55 |
216,89 215,50 |
43,94 Tsd. | |
Hologic Inc US4364401012 |
80,2200 16:00 |
80,2000 80,0200 |
+0,25 % 0,20 |
80,5000 80,0150 |
96,09 Tsd. | |
Home Depot Inc US4370761029 |
367,92 16:00 |
371,50 370,46 |
-0,69 % -2,55 |
372,46 366,82 |
262,69 Tsd. | |
Honeywell International Inc US4385161066 |
200,1650 16:00 |
200,7500 201,4200 |
-0,62 % -1,26 |
201,3700 200,0000 |
159,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 15:59 |
32,50 32,44 |
-0,69 % -0,23 |
32,50 32,19 |
60,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0300 16:00 |
16,8800 16,9200 |
+0,65 % 0,11 |
17,1500 16,8800 |
671,14 Tsd. |