S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 21:53 |
31,68 31,85 |
-2,09 % -0,67 |
31,76 31,06 |
4,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,73 21:53 |
110,98 111,19 |
-0,41 % -0,46 |
111,39 110,49 |
450,89 Tsd. | |
Hasbro Inc US4180561072 |
65,6750 21:53 |
66,4600 66,3300 |
-0,99 % -0,66 |
66,4600 65,6100 |
563,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,06 21:53 |
375,02 374,21 |
-0,04 % -0,15 |
377,88 373,59 |
455,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:54 |
21,67 21,70 |
+0,46 % 0,10 |
21,85 21,56 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
68,8300 21:54 |
69,7400 69,8200 |
-1,42 % -0,99 |
70,2700 68,5900 |
751,74 Tsd. | |
Hershey Company US4278661081 |
198,06 21:53 |
196,69 197,17 |
+0,45 % 0,89 |
198,41 195,23 |
897,91 Tsd. | |
Hess Corporation US42809H1077 |
136,09 21:53 |
138,18 138,18 |
-1,52 % -2,10 |
138,18 135,34 |
1,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 21:53 |
18,82 18,88 |
-0,69 % -0,13 |
18,84 18,47 |
5,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,23 21:53 |
214,14 214,55 |
-1,08 % -2,32 |
214,81 212,23 |
542,60 Tsd. | |
Hologic Inc US4364401012 |
80,7900 21:53 |
81,3900 81,3500 |
-0,69 % -0,56 |
82,1800 80,7900 |
976,13 Tsd. | |
Home Depot Inc US4370761029 |
367,18 21:53 |
360,65 363,07 |
+1,13 % 4,11 |
367,51 360,50 |
2,43 Mio. | |
Honeywell International Inc US4385161066 |
200,0650 21:54 |
199,0000 199,0400 |
+0,51 % 1,03 |
200,4200 197,9300 |
1,93 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 21:53 |
32,59 32,68 |
-1,01 % -0,33 |
32,59 32,16 |
1,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5250 21:54 |
16,7701 16,8300 |
-1,81 % -0,31 |
16,7701 16,5100 |
4,84 Mio. |