S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:43 |
31,43 31,08 |
+0,58 % 0,18 |
31,48 31,24 |
157,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,84 15:43 |
111,04 110,87 |
-0,03 % -0,03 |
111,19 110,81 |
14,26 Tsd. | |
Hasbro Inc US4180561072 |
65,5800 15:43 |
65,7900 65,8800 |
-0,46 % -0,30 |
65,8800 65,5500 |
22,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,84 15:43 |
375,17 375,31 |
+0,41 % 1,53 |
376,84 374,49 |
34,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 15:43 |
21,85 21,80 |
+0,05 % 0,01 |
21,87 21,76 |
61,71 Tsd. | |
Henry Schein Inc US8064071025 |
69,4400 15:44 |
69,2500 69,0000 |
+0,64 % 0,44 |
69,8500 69,2500 |
26,84 Tsd. | |
Hershey Company US4278661081 |
199,51 15:44 |
198,10 197,91 |
+0,81 % 1,60 |
199,58 198,10 |
54,26 Tsd. | |
Hess Corporation US42809H1077 |
136,39 15:43 |
136,88 136,02 |
+0,27 % 0,37 |
137,30 136,33 |
54,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 15:44 |
18,81 18,77 |
-1,15 % -0,22 |
18,83 18,54 |
224,54 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,29 15:44 |
213,46 212,41 |
+0,89 % 1,88 |
214,36 213,01 |
46,87 Tsd. | |
Hologic Inc US4364401012 |
80,9800 15:44 |
81,0100 80,9100 |
+0,09 % 0,07 |
81,1100 80,7600 |
20,90 Tsd. | |
Home Depot Inc US4370761029 |
372,15 15:45 |
369,45 367,27 |
+1,33 % 4,88 |
372,49 369,45 |
948,46 Tsd. | |
Honeywell International Inc US4385161066 |
200,0900 15:44 |
200,8400 200,0700 |
+0,01 % 0,02 |
201,3000 200,0600 |
57,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,61 15:44 |
32,50 32,33 |
+0,87 % 0,28 |
32,67 32,38 |
60,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 15:44 |
16,6400 16,5200 |
+0,39 % 0,07 |
16,6700 16,5400 |
196,65 Tsd. |