S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 19:20 |
31,43 31,15 |
+2,38 % 0,74 |
31,90 31,36 |
2,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,15 19:20 |
112,16 111,66 |
+0,44 % 0,49 |
112,58 111,61 |
259,25 Tsd. | |
Hasbro Inc US4180561072 |
67,5000 19:20 |
67,1300 66,8200 |
+1,02 % 0,68 |
67,8200 67,0150 |
291,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,28 19:20 |
386,58 383,12 |
+1,08 % 4,16 |
388,21 383,85 |
354,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,43 19:20 |
22,20 22,12 |
+1,40 % 0,31 |
22,57 22,13 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
70,9600 19:20 |
70,1700 69,8400 |
+1,60 % 1,12 |
71,4350 69,4900 |
202,50 Tsd. | |
Hershey Company US4278661081 |
195,69 19:20 |
196,62 195,56 |
+0,07 % 0,13 |
196,62 195,18 |
233,37 Tsd. | |
Hess Corporation US42809H1077 |
138,47 19:20 |
137,31 136,13 |
+1,72 % 2,34 |
138,49 136,61 |
176,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 19:21 |
19,07 18,77 |
+2,34 % 0,44 |
19,32 18,88 |
3,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 19:18 |
216,25 215,83 |
+0,70 % 1,52 |
218,57 216,25 |
387,43 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:20 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
407,84 Tsd. | |
Home Depot Inc US4370761029 |
372,80 19:20 |
366,66 365,36 |
+2,03 % 7,44 |
374,25 365,19 |
1,44 Mio. | |
Honeywell International Inc US4385161066 |
201,7398 19:21 |
201,6900 200,1400 |
+0,80 % 1,60 |
202,7200 200,8400 |
691,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 19:20 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
887,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 19:20 |
17,1400 17,0900 |
+1,49 % 0,26 |
17,5800 17,0950 |
3,93 Mio. |