S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,13 16:32 |
31,28 31,21 |
-0,26 % -0,08 |
31,29 31,10 |
703,61 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,22 16:32 |
111,20 111,12 |
+0,09 % 0,10 |
111,48 110,97 |
73,20 Tsd. | |
|
Hasbro Inc US4180561072 |
66,7700 16:33 |
67,0000 66,5700 |
+0,30 % 0,20 |
67,0000 66,4550 |
85,07 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,10 16:33 |
378,80 376,67 |
+0,91 % 3,43 |
382,07 378,80 |
149,89 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,98 16:34 |
21,95 21,89 |
+0,39 % 0,09 |
22,00 21,85 |
597,13 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,1400 16:33 |
70,2400 69,8700 |
+0,39 % 0,27 |
70,6500 69,8100 |
99,63 Tsd. | |
|
Hershey Company US4278661081 |
196,79 16:32 |
198,27 197,47 |
-0,35 % -0,69 |
198,27 196,18 |
80,19 Tsd. | |
|
Hess Corporation US42809H1077 |
136,16 16:33 |
136,39 136,35 |
-0,14 % -0,19 |
137,18 136,04 |
103,95 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,80 16:33 |
18,91 18,88 |
-0,42 % -0,08 |
18,96 18,77 |
726,05 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 16:32 |
216,61 216,43 |
-0,04 % -0,09 |
216,89 215,50 |
108,89 Tsd. | |
|
Hologic Inc US4364401012 |
80,2900 16:33 |
80,2000 80,0200 |
+0,34 % 0,27 |
80,5000 80,0150 |
152,64 Tsd. | |
|
Home Depot Inc US4370761029 |
368,21 16:33 |
371,50 370,46 |
-0,61 % -2,25 |
372,46 366,82 |
545,45 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,8400 16:34 |
200,7500 201,4200 |
-0,78 % -1,58 |
201,3700 199,4700 |
243,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,09 16:32 |
32,50 32,44 |
-1,09 % -0,35 |
32,50 31,98 |
211,23 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:33 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,1600 16,8800 |
1,54 Mio. |