S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,41 15:59 |
31,43 31,15 |
+0,83 % 0,26 |
31,57 31,36 |
312,18 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,90 15:59 |
112,16 111,66 |
+0,21 % 0,24 |
112,25 111,61 |
50,80 Tsd. | |
|
Hasbro Inc US4180561072 |
67,3844 16:00 |
67,1300 66,8200 |
+0,84 % 0,56 |
67,5000 67,0150 |
40,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
384,17 15:59 |
386,58 383,12 |
+0,27 % 1,05 |
386,58 383,85 |
65,22 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 16:00 |
22,20 22,12 |
+0,57 % 0,13 |
22,25 22,13 |
146,40 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3650 16:00 |
70,1700 69,8400 |
+0,75 % 0,53 |
70,4100 69,4900 |
21,11 Tsd. | |
|
Hershey Company US4278661081 |
195,76 16:00 |
196,62 195,56 |
+0,10 % 0,20 |
196,62 195,18 |
33,17 Tsd. | |
|
Hess Corporation US42809H1077 |
136,80 15:59 |
137,31 136,13 |
+0,49 % 0,67 |
137,48 136,61 |
25,34 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,99 15:59 |
19,07 18,77 |
+1,15 % 0,22 |
19,07 18,88 |
320,08 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,17 15:56 |
216,25 215,83 |
+0,62 % 1,34 |
217,70 216,25 |
48,37 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 15:59 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2450 79,9300 |
57,20 Tsd. | |
|
Home Depot Inc US4370761029 |
365,76 15:58 |
366,66 365,36 |
+0,11 % 0,40 |
368,34 365,19 |
131,77 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,8050 16:00 |
201,6900 200,1400 |
+0,83 % 1,67 |
202,0300 201,1970 |
96,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,92 16:00 |
32,21 31,95 |
-0,09 % -0,03 |
32,43 31,82 |
105,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1750 16:00 |
17,1400 17,0900 |
+0,50 % 0,09 |
17,1850 17,0950 |
299,37 Tsd. |