S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:03 |
31,28 31,21 |
-0,05 % -0,02 |
31,32 31,05 |
1,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,37 19:01 |
111,20 111,12 |
+0,22 % 0,25 |
111,69 110,97 |
232,97 Tsd. | |
Hasbro Inc US4180561072 |
67,0800 19:00 |
67,0000 66,5700 |
+0,77 % 0,51 |
67,3700 66,4550 |
295,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,28 19:03 |
378,80 376,67 |
+1,22 % 4,61 |
382,60 378,80 |
381,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 19:03 |
21,95 21,89 |
+0,78 % 0,17 |
22,15 21,85 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
69,7900 19:03 |
70,2400 69,8700 |
-0,11 % -0,08 |
70,6500 69,7100 |
216,58 Tsd. | |
Hershey Company US4278661081 |
195,08 19:02 |
198,27 197,47 |
-1,21 % -2,39 |
198,27 195,08 |
204,31 Tsd. | |
Hess Corporation US42809H1077 |
136,65 19:03 |
136,39 136,35 |
+0,22 % 0,30 |
137,18 136,04 |
224,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,92 19:03 |
18,91 18,88 |
+0,21 % 0,04 |
19,05 18,74 |
2,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,94 19:03 |
216,61 216,43 |
+0,23 % 0,51 |
217,83 215,50 |
331,01 Tsd. | |
Hologic Inc US4364401012 |
79,9550 19:03 |
80,2000 80,0200 |
-0,08 % -0,07 |
80,5000 79,9400 |
426,17 Tsd. | |
Home Depot Inc US4370761029 |
367,37 19:03 |
371,50 370,46 |
-0,83 % -3,09 |
372,46 366,82 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
199,9100 19:02 |
200,7500 201,4200 |
-0,75 % -1,51 |
201,3700 199,4700 |
668,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 19:03 |
32,50 32,44 |
-1,93 % -0,63 |
32,50 31,80 |
516,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2700 19:03 |
16,8800 16,9200 |
+2,07 % 0,35 |
17,3500 16,8800 |
4,66 Mio. |