S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 16:29 |
31,43 31,08 |
+1,16 % 0,36 |
31,48 31,23 |
601,35 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,58 16:29 |
111,04 110,87 |
-0,26 % -0,29 |
111,19 110,30 |
62,38 Tsd. | |
Hasbro Inc US4180561072 |
65,7800 16:29 |
65,7900 65,8800 |
-0,15 % -0,10 |
65,9600 65,4400 |
85,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,67 16:29 |
375,17 375,31 |
+0,10 % 0,36 |
377,35 374,49 |
100,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 16:29 |
21,85 21,80 |
-0,41 % -0,09 |
21,87 21,65 |
174,23 Tsd. | |
Henry Schein Inc US8064071025 |
69,3900 16:30 |
69,2500 69,0000 |
+0,57 % 0,39 |
69,8500 69,0600 |
121,72 Tsd. | |
Hershey Company US4278661081 |
198,37 16:29 |
198,10 197,91 |
+0,23 % 0,46 |
199,71 197,56 |
140,61 Tsd. | |
Hess Corporation US42809H1077 |
136,92 16:29 |
136,88 136,02 |
+0,66 % 0,90 |
137,30 135,94 |
174,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:29 |
18,81 18,77 |
-0,46 % -0,09 |
18,83 18,50 |
705,41 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,78 16:29 |
213,46 212,41 |
+0,64 % 1,37 |
214,42 213,01 |
102,83 Tsd. | |
Hologic Inc US4364401012 |
80,7700 16:29 |
81,0100 80,9100 |
-0,17 % -0,14 |
81,1100 80,5600 |
131,36 Tsd. | |
Home Depot Inc US4370761029 |
371,07 16:30 |
369,45 367,27 |
+1,03 % 3,80 |
372,87 368,52 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
200,4650 16:30 |
200,8400 200,0700 |
+0,20 % 0,40 |
201,3000 199,8900 |
164,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 16:29 |
32,50 32,33 |
+0,19 % 0,06 |
32,68 32,28 |
181,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 16:29 |
16,6400 16,5200 |
+0,24 % 0,04 |
16,6700 16,4800 |
1,01 Mio. |