S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 17:14 |
31,28 31,21 |
+0,03 % 0,01 |
31,29 31,05 |
989,60 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,44 17:14 |
111,20 111,12 |
+0,28 % 0,32 |
111,56 110,97 |
121,85 Tsd. | |
Hasbro Inc US4180561072 |
66,6650 17:14 |
67,0000 66,5700 |
+0,14 % 0,10 |
67,0000 66,4550 |
123,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,97 17:13 |
378,80 376,67 |
+1,14 % 4,30 |
382,07 378,80 |
203,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 17:15 |
21,95 21,89 |
+0,53 % 0,12 |
22,06 21,85 |
823,62 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:13 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,8100 |
135,20 Tsd. | |
Hershey Company US4278661081 |
195,97 17:13 |
198,27 197,47 |
-0,76 % -1,50 |
198,27 195,97 |
109,66 Tsd. | |
Hess Corporation US42809H1077 |
136,33 17:14 |
136,39 136,35 |
-0,01 % -0,02 |
137,18 136,04 |
135,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 17:14 |
18,91 18,88 |
-0,24 % -0,05 |
18,96 18,77 |
1,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 17:14 |
216,61 216,43 |
+0,43 % 0,92 |
217,35 215,50 |
155,01 Tsd. | |
Hologic Inc US4364401012 |
80,0050 17:13 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9600 |
257,65 Tsd. | |
Home Depot Inc US4370761029 |
368,66 17:14 |
371,50 370,46 |
-0,49 % -1,81 |
372,46 366,82 |
659,91 Tsd. | |
Honeywell International Inc US4385161066 |
200,1500 17:15 |
200,7500 201,4200 |
-0,63 % -1,27 |
201,3700 199,4700 |
303,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 17:14 |
32,50 32,44 |
-1,40 % -0,46 |
32,50 31,98 |
285,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 17:14 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,2950 16,8800 |
2,67 Mio. |