S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 20:18 |
31,28 31,21 |
+0,06 % 0,02 |
31,32 31,05 |
2,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,50 20:18 |
111,20 111,12 |
+0,34 % 0,38 |
111,69 110,97 |
293,67 Tsd. | |
Hasbro Inc US4180561072 |
67,0200 20:16 |
67,0000 66,5700 |
+0,68 % 0,45 |
67,3700 66,4550 |
387,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,80 20:18 |
378,80 376,67 |
+1,63 % 6,13 |
383,02 378,80 |
485,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 20:18 |
21,95 21,89 |
+0,87 % 0,19 |
22,15 21,85 |
1,88 Mio. | |
Henry Schein Inc US8064071025 |
69,8150 20:18 |
70,2400 69,8700 |
-0,08 % -0,06 |
70,6500 69,6600 |
290,40 Tsd. | |
Hershey Company US4278661081 |
194,95 20:17 |
198,27 197,47 |
-1,28 % -2,52 |
198,27 194,75 |
265,67 Tsd. | |
Hess Corporation US42809H1077 |
136,82 20:18 |
136,39 136,35 |
+0,34 % 0,47 |
137,18 136,04 |
319,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 20:18 |
18,91 18,88 |
-0,08 % -0,02 |
19,05 18,74 |
3,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,84 20:18 |
216,61 216,43 |
+0,19 % 0,41 |
217,83 215,50 |
407,02 Tsd. | |
Hologic Inc US4364401012 |
80,0300 20:18 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9100 |
658,67 Tsd. | |
Home Depot Inc US4370761029 |
366,37 20:17 |
371,50 370,46 |
-1,10 % -4,09 |
372,46 365,02 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
199,7200 20:18 |
200,7500 201,4200 |
-0,84 % -1,70 |
201,3700 199,3210 |
769,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 20:18 |
32,50 32,44 |
-1,77 % -0,58 |
32,50 31,80 |
687,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:18 |
16,8800 16,9200 |
+1,65 % 0,28 |
17,3500 16,8800 |
5,86 Mio. |