S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:44 |
31,68 31,85 |
-2,06 % -0,66 |
31,76 31,06 |
2,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 19:44 |
110,98 111,19 |
-0,23 % -0,26 |
111,39 110,69 |
271,23 Tsd. | |
Hasbro Inc US4180561072 |
66,0000 19:44 |
66,4600 66,3300 |
-0,50 % -0,33 |
66,4600 65,6100 |
329,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,61 19:44 |
375,02 374,21 |
-0,16 % -0,60 |
377,88 373,59 |
261,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 19:43 |
21,67 21,70 |
+0,39 % 0,09 |
21,83 21,56 |
657,43 Tsd. | |
Henry Schein Inc US8064071025 |
68,8700 19:44 |
69,7400 69,8200 |
-1,36 % -0,95 |
70,2700 68,8500 |
331,48 Tsd. | |
Hershey Company US4278661081 |
198,11 19:43 |
196,69 197,17 |
+0,47 % 0,94 |
198,24 195,23 |
640,96 Tsd. | |
Hess Corporation US42809H1077 |
136,31 19:44 |
138,18 138,18 |
-1,36 % -1,88 |
138,18 135,34 |
841,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 19:44 |
18,82 18,88 |
-0,87 % -0,16 |
18,84 18,47 |
3,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,84 19:44 |
214,14 214,55 |
-0,80 % -1,71 |
214,81 212,67 |
329,59 Tsd. | |
Hologic Inc US4364401012 |
80,9900 19:44 |
81,3900 81,3500 |
-0,44 % -0,36 |
82,1800 80,9900 |
640,20 Tsd. | |
Home Depot Inc US4370761029 |
365,44 19:43 |
360,65 363,07 |
+0,65 % 2,37 |
366,45 360,50 |
1,62 Mio. | |
Honeywell International Inc US4385161066 |
199,2000 19:44 |
199,0000 199,0400 |
+0,08 % 0,16 |
199,3900 197,9300 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 19:43 |
32,59 32,68 |
-1,15 % -0,38 |
32,59 32,16 |
763,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5500 19:44 |
16,7701 16,8300 |
-1,66 % -0,28 |
16,7701 16,5500 |
2,56 Mio. |