S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 19:25 |
31,28 31,21 |
+0,13 % 0,04 |
31,32 31,05 |
1,95 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,40 19:25 |
111,20 111,12 |
+0,25 % 0,28 |
111,69 110,97 |
249,86 Tsd. | |
|
Hasbro Inc US4180561072 |
66,9800 19:25 |
67,0000 66,5700 |
+0,62 % 0,41 |
67,3700 66,4550 |
323,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
382,51 19:24 |
378,80 376,67 |
+1,55 % 5,84 |
382,60 378,80 |
407,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,06 19:25 |
21,95 21,89 |
+0,78 % 0,17 |
22,15 21,85 |
1,57 Mio. | |
|
Henry Schein Inc US8064071025 |
69,9000 19:25 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,7100 |
240,84 Tsd. | |
|
Hershey Company US4278661081 |
195,01 19:24 |
198,27 197,47 |
-1,25 % -2,46 |
198,27 194,93 |
217,65 Tsd. | |
|
Hess Corporation US42809H1077 |
136,61 19:24 |
136,39 136,35 |
+0,19 % 0,26 |
137,18 136,04 |
249,82 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,96 19:24 |
18,91 18,88 |
+0,42 % 0,08 |
19,05 18,74 |
2,79 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,79 19:22 |
216,61 216,43 |
+0,17 % 0,36 |
217,83 215,50 |
357,28 Tsd. | |
|
Hologic Inc US4364401012 |
80,0200 19:24 |
80,2000 80,0200 |
+0,00 % 0,00 |
80,5000 79,9400 |
468,28 Tsd. | |
|
Home Depot Inc US4370761029 |
366,88 19:25 |
371,50 370,46 |
-0,97 % -3,58 |
372,46 366,79 |
1,21 Mio. | |
|
Honeywell International Inc US4385161066 |
199,9600 19:25 |
200,7500 201,4200 |
-0,72 % -1,46 |
201,3700 199,4700 |
694,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,86 19:25 |
32,50 32,44 |
-1,79 % -0,58 |
32,50 31,80 |
561,03 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2300 19:25 |
16,8800 16,9200 |
+1,83 % 0,31 |
17,3500 16,8800 |
4,97 Mio. |