S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 16:14 |
31,28 31,21 |
-0,06 % -0,02 |
31,29 31,10 |
554,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,09 16:12 |
111,20 111,12 |
-0,03 % -0,03 |
111,48 110,97 |
49,29 Tsd. | |
Hasbro Inc US4180561072 |
66,6800 16:14 |
67,0000 66,5700 |
+0,17 % 0,11 |
67,0000 66,4550 |
55,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,31 16:12 |
378,80 376,67 |
+0,97 % 3,64 |
382,07 378,80 |
122,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:14 |
21,95 21,89 |
+0,32 % 0,07 |
22,00 21,85 |
496,92 Tsd. | |
Henry Schein Inc US8064071025 |
70,1900 16:14 |
70,2400 69,8700 |
+0,46 % 0,32 |
70,6500 69,8100 |
68,10 Tsd. | |
Hershey Company US4278661081 |
196,76 16:14 |
198,27 197,47 |
-0,36 % -0,71 |
198,27 196,18 |
59,91 Tsd. | |
Hess Corporation US42809H1077 |
136,45 16:14 |
136,39 136,35 |
+0,07 % 0,10 |
137,18 136,24 |
54,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 16:14 |
18,91 18,88 |
-0,48 % -0,09 |
18,96 18,77 |
575,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,13 16:13 |
216,61 216,43 |
-0,14 % -0,30 |
216,89 215,50 |
89,97 Tsd. | |
Hologic Inc US4364401012 |
80,1700 16:14 |
80,2000 80,0200 |
+0,19 % 0,15 |
80,5000 80,0150 |
116,59 Tsd. | |
Home Depot Inc US4370761029 |
367,34 16:14 |
371,50 370,46 |
-0,84 % -3,12 |
372,46 366,82 |
360,02 Tsd. | |
Honeywell International Inc US4385161066 |
199,6800 16:14 |
200,7500 201,4200 |
-0,86 % -1,74 |
201,3700 199,6100 |
202,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:14 |
32,50 32,44 |
-0,96 % -0,31 |
32,50 32,07 |
101,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 16:14 |
16,8800 16,9200 |
+0,83 % 0,14 |
17,1500 16,8800 |
810,94 Tsd. |