S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,32 17:06 |
31,43 31,08 |
+0,76 % 0,24 |
31,59 31,23 |
934,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,75 17:06 |
111,04 110,87 |
-0,11 % -0,12 |
111,19 110,30 |
121,39 Tsd. | |
Hasbro Inc US4180561072 |
65,6350 17:06 |
65,7900 65,8800 |
-0,37 % -0,25 |
65,9600 65,4400 |
124,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,62 17:05 |
375,17 375,31 |
+0,08 % 0,31 |
377,35 374,49 |
137,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 17:06 |
21,85 21,80 |
-0,33 % -0,07 |
21,87 21,65 |
396,83 Tsd. | |
Henry Schein Inc US8064071025 |
69,2700 17:04 |
69,2500 69,0000 |
+0,39 % 0,27 |
69,8500 69,0600 |
180,08 Tsd. | |
Hershey Company US4278661081 |
198,43 17:05 |
198,10 197,91 |
+0,26 % 0,52 |
199,71 197,56 |
186,63 Tsd. | |
Hess Corporation US42809H1077 |
137,06 17:06 |
136,88 136,02 |
+0,76 % 1,04 |
137,30 135,94 |
211,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 17:06 |
18,81 18,77 |
-0,83 % -0,16 |
18,83 18,50 |
1,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,79 17:06 |
213,46 212,41 |
+0,65 % 1,38 |
214,42 213,01 |
176,81 Tsd. | |
Hologic Inc US4364401012 |
80,7050 17:05 |
81,0100 80,9100 |
-0,25 % -0,21 |
81,1100 80,5600 |
207,25 Tsd. | |
Home Depot Inc US4370761029 |
369,78 17:05 |
369,45 367,27 |
+0,68 % 2,51 |
372,87 368,52 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
200,4700 17:05 |
200,8400 200,0700 |
+0,20 % 0,40 |
201,3000 199,8900 |
260,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 17:06 |
32,50 32,33 |
+0,22 % 0,07 |
32,68 32,28 |
294,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 17:06 |
16,6400 16,5200 |
+0,30 % 0,05 |
16,6700 16,4800 |
1,20 Mio. |