S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 20:37 |
31,28 31,21 |
-0,13 % -0,04 |
31,32 31,05 |
2,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,44 20:37 |
111,20 111,12 |
+0,29 % 0,32 |
111,69 110,97 |
304,13 Tsd. | |
Hasbro Inc US4180561072 |
67,0200 20:37 |
67,0000 66,5700 |
+0,68 % 0,45 |
67,3700 66,4550 |
402,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,61 20:36 |
378,80 376,67 |
+1,84 % 6,94 |
383,87 378,80 |
544,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 20:37 |
21,95 21,89 |
+0,85 % 0,19 |
22,15 21,85 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
69,9000 20:38 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,6600 |
312,87 Tsd. | |
Hershey Company US4278661081 |
195,22 20:35 |
198,27 197,47 |
-1,14 % -2,25 |
198,27 194,75 |
293,74 Tsd. | |
Hess Corporation US42809H1077 |
136,49 20:37 |
136,39 136,35 |
+0,10 % 0,14 |
137,18 136,04 |
331,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 20:37 |
18,91 18,88 |
-0,03 % -0,01 |
19,05 18,74 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,95 20:37 |
216,61 216,43 |
+0,24 % 0,52 |
217,83 215,50 |
421,79 Tsd. | |
Hologic Inc US4364401012 |
80,0300 20:38 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9100 |
733,16 Tsd. | |
Home Depot Inc US4370761029 |
366,81 20:37 |
371,50 370,46 |
-0,99 % -3,66 |
372,46 365,02 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
199,9410 20:37 |
200,7500 201,4200 |
-0,73 % -1,48 |
201,3700 199,3210 |
810,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 20:36 |
32,50 32,44 |
-1,82 % -0,59 |
32,50 31,80 |
722,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 20:37 |
16,8800 16,9200 |
+1,57 % 0,27 |
17,3500 16,8800 |
6,08 Mio. |