S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 18:08 |
31,43 31,08 |
+0,35 % 0,11 |
31,59 31,17 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,77 18:08 |
111,04 110,87 |
-0,09 % -0,10 |
111,19 110,30 |
187,11 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 18:08 |
65,7900 65,8800 |
+0,05 % 0,03 |
65,9600 65,4400 |
171,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,16 18:07 |
375,17 375,31 |
+0,49 % 1,85 |
378,02 374,49 |
214,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 18:06 |
21,85 21,80 |
+0,09 % 0,02 |
21,87 21,65 |
639,07 Tsd. | |
Henry Schein Inc US8064071025 |
69,3650 18:07 |
69,2500 69,0000 |
+0,53 % 0,37 |
69,8500 69,0600 |
237,70 Tsd. | |
Hershey Company US4278661081 |
198,22 18:08 |
198,10 197,91 |
+0,16 % 0,31 |
199,71 197,56 |
233,03 Tsd. | |
Hess Corporation US42809H1077 |
136,60 18:07 |
136,88 136,02 |
+0,43 % 0,58 |
137,46 135,94 |
271,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:08 |
18,81 18,77 |
-0,11 % -0,02 |
18,83 18,50 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,28 18:07 |
213,46 212,41 |
+0,88 % 1,87 |
214,85 213,01 |
293,46 Tsd. | |
Hologic Inc US4364401012 |
80,3500 18:07 |
81,0100 80,9100 |
-0,69 % -0,56 |
81,1100 80,3400 |
290,28 Tsd. | |
Home Depot Inc US4370761029 |
370,15 18:08 |
369,45 367,27 |
+0,78 % 2,88 |
372,87 368,52 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
200,7100 18:08 |
200,8400 200,0700 |
+0,32 % 0,64 |
201,3000 199,8900 |
353,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 18:08 |
32,50 32,33 |
+0,28 % 0,09 |
32,68 32,28 |
415,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 18:07 |
16,6400 16,5200 |
+0,91 % 0,15 |
16,6800 16,4800 |
1,67 Mio. |