S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:46 |
31,43 31,08 |
+0,58 % 0,18 |
31,48 31,24 |
174,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,90 15:47 |
111,04 110,87 |
+0,03 % 0,03 |
111,19 110,81 |
17,61 Tsd. | |
Hasbro Inc US4180561072 |
65,5475 15:47 |
65,7900 65,8800 |
-0,50 % -0,33 |
65,8800 65,5475 |
27,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,77 15:47 |
375,17 375,31 |
+0,39 % 1,46 |
377,35 374,49 |
40,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,77 15:47 |
21,85 21,80 |
-0,13 % -0,03 |
21,87 21,76 |
69,82 Tsd. | |
Henry Schein Inc US8064071025 |
69,6400 15:47 |
69,2500 69,0000 |
+0,93 % 0,64 |
69,8500 69,2500 |
30,73 Tsd. | |
Hershey Company US4278661081 |
199,19 15:47 |
198,10 197,91 |
+0,65 % 1,28 |
199,68 198,10 |
61,70 Tsd. | |
Hess Corporation US42809H1077 |
136,35 15:46 |
136,88 136,02 |
+0,24 % 0,33 |
137,30 136,33 |
59,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 15:47 |
18,81 18,77 |
-1,15 % -0,22 |
18,83 18,54 |
246,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,52 15:46 |
213,46 212,41 |
+0,52 % 1,11 |
214,42 213,01 |
52,84 Tsd. | |
Hologic Inc US4364401012 |
80,9850 15:46 |
81,0100 80,9100 |
+0,09 % 0,08 |
81,1100 80,7600 |
24,44 Tsd. | |
Home Depot Inc US4370761029 |
372,30 15:46 |
369,45 367,27 |
+1,37 % 5,03 |
372,49 369,45 |
955,79 Tsd. | |
Honeywell International Inc US4385161066 |
200,4200 15:45 |
200,8400 200,0700 |
+0,17 % 0,35 |
201,3000 200,0600 |
60,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 15:47 |
32,50 32,33 |
+0,77 % 0,25 |
32,67 32,38 |
69,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 15:47 |
16,6400 16,5200 |
+0,61 % 0,10 |
16,6700 16,5400 |
213,48 Tsd. |