S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,13 19:42 |
31,43 31,08 |
+0,14 % 0,05 |
31,59 31,12 |
1,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 19:42 |
111,04 110,87 |
+0,06 % 0,07 |
111,19 110,30 |
290,18 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 19:43 |
65,7900 65,8800 |
+0,65 % 0,43 |
66,5100 65,4400 |
294,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,04 19:43 |
375,17 375,31 |
+0,73 % 2,73 |
379,52 374,49 |
325,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:42 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
801,26 Tsd. | |
Henry Schein Inc US8064071025 |
69,4500 19:43 |
69,2500 69,0000 |
+0,65 % 0,45 |
69,8500 69,0600 |
331,82 Tsd. | |
Hershey Company US4278661081 |
197,19 19:42 |
198,10 197,91 |
-0,37 % -0,73 |
199,71 197,16 |
329,39 Tsd. | |
Hess Corporation US42809H1077 |
135,84 19:42 |
136,88 136,02 |
-0,13 % -0,18 |
137,46 135,84 |
349,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 19:43 |
18,81 18,77 |
+0,24 % 0,05 |
18,87 18,50 |
3,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,47 19:42 |
213,46 212,41 |
+1,44 % 3,06 |
215,76 213,01 |
451,37 Tsd. | |
Hologic Inc US4364401012 |
80,1650 19:42 |
81,0100 80,9100 |
-0,92 % -0,75 |
81,1100 80,1650 |
461,62 Tsd. | |
Home Depot Inc US4370761029 |
370,66 19:43 |
369,45 367,27 |
+0,92 % 3,39 |
372,87 368,52 |
2,19 Mio. | |
Honeywell International Inc US4385161066 |
201,1400 19:43 |
200,8400 200,0700 |
+0,53 % 1,07 |
201,7800 199,8900 |
544,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:42 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
573,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 19:42 |
16,6400 16,5200 |
+1,30 % 0,22 |
16,7600 16,4800 |
2,49 Mio. |