S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 19:38 |
31,43 31,08 |
+0,21 % 0,07 |
31,59 31,15 |
1,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,08 19:37 |
111,04 110,87 |
+0,18 % 0,21 |
111,19 110,30 |
281,42 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 19:38 |
65,7900 65,8800 |
+0,79 % 0,52 |
66,4700 65,4400 |
277,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,71 19:37 |
375,17 375,31 |
+0,90 % 3,40 |
379,52 374,49 |
299,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:38 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
795,46 Tsd. | |
Henry Schein Inc US8064071025 |
69,5050 19:37 |
69,2500 69,0000 |
+0,73 % 0,51 |
69,8500 69,0600 |
318,06 Tsd. | |
Hershey Company US4278661081 |
197,29 19:38 |
198,10 197,91 |
-0,31 % -0,62 |
199,71 197,22 |
323,91 Tsd. | |
Hess Corporation US42809H1077 |
135,92 19:38 |
136,88 136,02 |
-0,07 % -0,10 |
137,46 135,91 |
345,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:37 |
18,81 18,77 |
+0,29 % 0,06 |
18,87 18,50 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,68 19:38 |
213,46 212,41 |
+1,54 % 3,27 |
215,76 213,01 |
440,00 Tsd. | |
Hologic Inc US4364401012 |
80,2600 19:38 |
81,0100 80,9100 |
-0,80 % -0,65 |
81,1100 80,1844 |
451,67 Tsd. | |
Home Depot Inc US4370761029 |
370,83 19:37 |
369,45 367,27 |
+0,97 % 3,56 |
372,87 368,52 |
2,17 Mio. | |
Honeywell International Inc US4385161066 |
201,3800 19:37 |
200,8400 200,0700 |
+0,65 % 1,31 |
201,7800 199,8900 |
527,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,43 19:37 |
32,50 32,33 |
+0,31 % 0,10 |
32,68 32,28 |
568,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7400 19:38 |
16,6400 16,5200 |
+1,33 % 0,22 |
16,7600 16,4800 |
2,42 Mio. |