S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 19:16 |
31,43 31,08 |
+0,37 % 0,12 |
31,59 31,17 |
1,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,06 19:16 |
111,04 110,87 |
+0,17 % 0,19 |
111,19 110,30 |
261,75 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 19:16 |
65,7900 65,8800 |
+0,71 % 0,47 |
66,4000 65,4400 |
250,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,68 19:15 |
375,17 375,31 |
+0,90 % 3,37 |
379,52 374,49 |
282,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:16 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
772,06 Tsd. | |
Henry Schein Inc US8064071025 |
69,4750 19:15 |
69,2500 69,0000 |
+0,69 % 0,48 |
69,8500 69,0600 |
293,84 Tsd. | |
Hershey Company US4278661081 |
197,91 19:15 |
198,10 197,91 |
+0,00 % 0,00 |
199,71 197,56 |
283,14 Tsd. | |
Hess Corporation US42809H1077 |
136,03 19:15 |
136,88 136,02 |
+0,01 % 0,01 |
137,46 135,94 |
327,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:16 |
18,81 18,77 |
+0,29 % 0,06 |
18,87 18,50 |
2,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,49 19:17 |
213,46 212,41 |
+1,45 % 3,08 |
215,66 213,01 |
402,12 Tsd. | |
Hologic Inc US4364401012 |
80,2900 19:16 |
81,0100 80,9100 |
-0,77 % -0,62 |
81,1100 80,1844 |
418,11 Tsd. | |
Home Depot Inc US4370761029 |
371,04 19:16 |
369,45 367,27 |
+1,03 % 3,77 |
372,87 368,52 |
2,05 Mio. | |
Honeywell International Inc US4385161066 |
201,4400 19:17 |
200,8400 200,0700 |
+0,68 % 1,37 |
201,7800 199,8900 |
491,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 19:16 |
32,50 32,33 |
+0,49 % 0,16 |
32,68 32,28 |
524,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 19:17 |
16,6400 16,5200 |
+1,06 % 0,18 |
16,7150 16,4800 |
2,16 Mio. |